链脉行情
行情总览
ZK

ZKsync

ZK · 美元计价
$0.01024
0.59% ≈ ￥0.067584 ($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01018
24H 成交量$117.52万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1905 +0.21% Axie InfinityAXS $0.883 +4.01% EigenCloud (prev. EigenLayer) $0.1863 +3.21% Peanut the SquirrelPNUT $0.037 -5.61% BMNRB $21.95 +6.71% Algorand $0.0995 +6.30% MVLLB $11.74 -14.99% Wormhole $0.01136 +3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
387 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
484 1INCH 1INCH1INCH $0.0847 $0.0848 $0.0786 $24.92万 $1.20亿 3.80%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
314 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
552 BREV BREVBrevis $0.0804 $0.0804 $0.0742 $19.11万 $1,973.66万 1.90%
283 CFX CFXConflux $0.04703 $0.04809 $0.04488 $57.90万 $2.31亿 1.58%
108 NBISB NBISBNBISB $143.05 $157.86 $140.16 $282.13万 — -8.31%
603 ME MEMagic Eden $0.05196 $0.05318 $0.05016 $14.47万 $689.07万 -0.93%
655 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.44万 — -4.04%
516 FIDA FIDABonfida $0.01647 $0.01682 $0.01547 $22.16万 $1,629.67万 2.11%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
6 USD1 USD1USD1 $0.99951 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
140 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0425 $161.10万 $1,081.97万 -0.44%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 莱特币 _币种排行 Virtuals _以太坊ETH价格 Pendle _比特币 Tether Gold _比特币行情 LayerZero _比特币 比特币 Quant _以太坊ETH价格 Worldcoin _BTC行情 Virtuals _币种排行 Aster _以太坊ETH价格 StraitsX XUSD _BTC行情 LayerZero _BTC行情 Uniswap _币种排行 RWUSD _比特币 Near Protocol _比特币 币安币 _BTC行情 INTWB _BTC行情 艾达币 _加密货币行情 Polygon _数字货币市值 Pump.fun _币种排行 Uniswap _比特币 艾达币 _以太坊ETH价格 Space and Time _比特币行情 比特现金 _币种排行 Stacks _数字货币市值 Raydium _加密货币行情 SNXXB _比特币 Pudgy Penguins _加密货币行情 以太坊 _以太坊ETH价格 Polygon _数字货币市值 Tether Gold _BTC行情 PancakeSwap _以太坊ETH价格 TONToken _BTC行情 Arbitrum _比特币行情 Gram _币种排行 Aerodrome _数字货币市值 Space and Time _比特币行情 Worldcoin _比特币行情 Zama _数字货币市值