链脉行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% KORUB $10.64 +1.14% FusionistACE $0.1364 +0.07% Mines of DalarniaDAR $0.21707 +2.02% Sentient $0.01968 +0.31% OMG Network $0.383 -0.78% MegaETH $0.04324 -1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
233 1INCH 1INCH1INCH $0.0817 $0.0848 $0.0797 $54.30万 $1.18亿 1.74%
185 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
395 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $25.57万 $2,026.73万 -4.30%
367 CFX CFXConflux Network $0.04601 $0.04725 $0.04585 $28.09万 $2.29亿 -1.60%
537 NBISB NBISBNBISB $155.41 $157.69 $155.29 $11.16万 — -0.01%
609 ME MEMagic Eden $0.05479 $0.05676 $0.05471 $4.80万 $743.92万 -2.86%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — 0.00%
470 FIDA FIDABonfida $0.01642 $0.01683 $0.01633 $16.53万 $1,645.40万 -1.91%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868 $5,094.44万 $38.70亿 -0.00%
128 PARTI PARTIParticle Network $0.0441 $0.0494 $0.0436 $119.68万 $1,062.42万 -7.55%

相关站点

共 40 个
ZAMA _比特币 Aptos _比特币 USD1 _比特币行情 ZAMA _币种排行 Bitcoin _以太坊ETH价格 Gitcoin _币种排行 Bitcoin _BTC行情 Midnight _BTC行情 Tether Gold _币种排行 Origin _加密货币行情 First Digital _以太坊ETH价格 Morpho _币种排行 Litecoin _以太坊ETH价格 EUR _加密货币行情 COTI _加密货币行情 LayerZero _加密货币行情 USD1 _币种排行 Vanar Chain _以太坊ETH价格 Reserve Rights _比特币行情 Plasma _比特币 INTWB _比特币 Ethena _比特币行情 Celo _数字货币市值 INTCB _比特币行情 Gitcoin _以太坊ETH价格 Dash _BTC行情 INTCB _币种排行 Aptos _数字货币市值 RWUSD _币种排行 Origin _BTC行情 INTCB _数字货币市值 Gitcoin _数字货币市值 SOXLB _比特币行情 Bitcoin Cash _BTC行情 Holo _加密货币行情 Reserve Rights _比特币 Cardano _BTC行情 Gravity _币种排行 Injective _加密货币行情 Aerodrome _比特币