链脉行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-01 23:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% SUN $0.01536 -1.73% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Sky $0.06818 -0.41% The Sandbox $0.04646 -1.59% KORUB $10.69 +1.04% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
326 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
239 1INCH 1INCH1INCH $0.0836 $0.0848 $0.0797 $56.89万 $1.19亿 2.96%
193 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
324 BREV BREVBrevis $0.0806 $0.0897 $0.0805 $36.87万 $2,061.98万 -7.89%
374 CFX CFXConflux Network $0.0465 $0.0475 $0.04649 $28.06万 $2.31亿 -2.06%
551 NBISB NBISBNBISB $156.57 $157.69 $155.29 $10.71万 — 0.44%
604 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.90万 $749.50万 -2.17%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.29万 — -1.03%
421 FIDA FIDABonfida $0.0166 $0.01726 $0.0165 $22.24万 $1,653.07万 -2.70%
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
274 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
205 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
221 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
461 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
10 USD1 USD1USD1 $0.99891 $0.99947 $0.99868 $4,311.46万 $38.70亿 -0.02%
145 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $108.38万 $1,100.20万 -4.49%

相关站点

共 40 个
United Stables _数字货币市值 Bubblemaps _以太坊ETH价格 Dogecoin _比特币 LayerZero _加密货币行情 Stacks _数字货币市值 Initia _比特币 BitTensor _币种排行 CoW Protocol _加密货币行情 Gitcoin _以太坊ETH价格 Plasma _以太坊ETH价格 Aerodrome _比特币 Aptos _BTC行情 MSTRB _以太坊ETH价格 BEAMX _数字货币市值 Nillion _比特币行情 Artificial _币种排行 EUR _币种排行 MARSCOIN _加密货币行情 PAX Gold _以太坊ETH价格 XRP _BTC行情 BIO Protocol _以太坊ETH价格 MSTRB _比特币行情 BIO Protocol _加密货币行情 Tether Gold _比特币 Gravity _币种排行 INTWB _比特币 Aave _币种排行 Celo _比特币 Near Protocol _比特币行情 Kite _比特币行情 Pepe _币种排行 Worldcoin _以太坊ETH价格 Worldcoin _数字货币市值 Quant _以太坊ETH价格 Celestia _数字货币市值 Bitcoin _BTC行情 BEAMX _加密货币行情 Pump.fun _比特币 BEAMX _加密货币行情 Worldcoin _币种排行