Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 383 |
BREVBrevis
|
$0.0807 | $0.0873 | $0.0804 | $26.19万 | $2,026.73万 | -5.72% |
| 385 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04609 | $26.16万 | $2.29亿 | -1.62% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 422 |
FIDABonfida
|
$0.01653 | $0.01704 | $0.0165 | $21.60万 | $1,645.40万 | -2.99% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $4,779.97万 | $38.70亿 | 0.00% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $118.20万 | $1,062.42万 | -8.75% |
相关站点
共 40 个
Solv Protocol _比特币行情
Starknet _BTC行情
Near Protocol _BTC行情
Gram _币种排行
Stacks _比特币
Hashflow _以太坊ETH价格
Sophon _加密货币行情
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
Litecoin _比特币
BNB _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _币种排行
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
BUSD _比特币行情
Ripple USD _BTC行情
Nillion _数字货币市值
Initia _比特币
Solv Protocol _币种排行
Hashflow _比特币
BEAMX _数字货币市值
Cosmos _加密货币行情
Arbitrum _BTC行情
SuperVerse _BTC行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _币种排行
NFPrompt _币种排行
Gitcoin _比特币
Sui _币种排行
Solana _币种排行
MARSCOIN _比特币行情
Origin _比特币
Panther _比特币
Worldcoin _以太坊ETH价格
Artificial _比特币
Ripple USD _比特币
Holo _加密货币行情