Bonfida
FIDA · 美元计价
$0.01644
-1.08%
≈ ￥0.108504
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01662
24H 成交量$14.22万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.07万 | $1.18亿 | 0.62% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 413 |
BREVBrevis
|
$0.0814 | $0.0842 | $0.0796 | $24.08万 | $2,026.73万 | -2.86% |
| 339 |
CFXConflux Network
|
$0.04635 | $0.04706 | $0.04576 | $33.66万 | $2.29亿 | -1.40% |
| 358 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $31.18万 | — | 1.25% |
| 622 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05437 | $5.39万 | $743.92万 | -3.01% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.06万 | — | -1.04% |
| 512 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -1.08% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,412.12万 | $38.70亿 | 0.04% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.84万 | $1,062.42万 | -3.76% |
相关站点
共 40 个
Filecoin _BTC行情
Tether Gold _币种排行
Internet _加密货币行情
TRON _币种排行
Artificial _比特币行情
GOOGLB _数字货币市值
GOOGLB _BTC行情
Hemi _币种排行
NFPrompt _BTC行情
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
USD1 _加密货币行情
TRON _币种排行
SOXLB _以太坊ETH价格
BIO Protocol _币种排行
Cosmos _数字货币市值
Ethena _比特币行情
Zcash _比特币行情
CRCLB _加密货币行情
MUB _加密货币行情
Mitosis _BTC行情
Celo _加密货币行情
Plume _比特币
Chainlink _BTC行情
Holo _比特币
Hashflow _比特币
Starknet _数字货币市值
NVDAB _BTC行情
Hedera _币种排行
THORChain _数字货币市值
Sophon _比特币
USD1 _比特币
USD1 _加密货币行情
Nillion _数字货币市值
Stellar _加密货币行情
CRCLB _加密货币行情
USDC _比特币行情
Dogecoin _加密货币行情
PAX Gold _BTC行情