Horizen
ZEN · 美元计价
$5.304
-1.28%
≈ ￥35.0064
(-$0.07)
更新于 2026-11-02 02:35:02
24H 最高$5.41
24H 最低$5.29
今日开盘$5.373
24H 成交量$85.55万
流通市值$8,696.79万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 388 |
BREVBrevis
|
$0.0806 | $0.0873 | $0.0804 | $25.93万 | $2,026.73万 | -5.95% |
| 386 |
CFXConflux Network
|
$0.04614 | $0.04725 | $0.04609 | $26.00万 | $2.29亿 | -1.77% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 463 |
FIDABonfida
|
$0.01654 | $0.01695 | $0.0165 | $17.28万 | $1,645.40万 | -2.42% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99934 | $0.99947 | $0.99868 | $4,947.05万 | $38.70亿 | 0.02% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
相关站点
共 40 个
Plasma _比特币行情
Eigenlayer _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
Litecoin _BTC行情
Avalanche _BTC行情
Cosmos _加密货币行情
Starknet _比特币
Dogecoin _数字货币市值
MSTRB _数字货币市值
GOOGLB _比特币行情
Chainlink _加密货币行情
Uniswap _加密货币行情
Cosmos _BTC行情
Injective _BTC行情
Cardano _比特币行情
Lisk _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
USDC _比特币
BEAMX _数字货币市值
Artificial _比特币行情
Gravity _数字货币市值
Plasma _数字货币市值
Uniswap _比特币行情
COTI _BTC行情
NVDAB _币种排行
Aptos _比特币
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币
Starknet _以太坊ETH价格
THORChain _比特币
Pepe _比特币行情
Reserve Rights _比特币
Aptos _比特币
Vanar Chain _加密货币行情
First Digital _数字货币市值