Zama
ZAMA · 美元计价
$0.06897
5.06%
≈ ￥0.455202
($0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.06565
24H 成交量$460.36万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
1INCH1INCH
|
$0.0798 | $0.0799 | $0.0751 | $138.24万 | $1.11亿 | 2.18% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 452 |
BREVBrevis
|
$0.0726 | $0.0728 | $0.0677 | $29.88万 | $1,780.51万 | 0.55% |
| 262 |
CFXConflux Network
|
$0.04226 | $0.04226 | $0.03946 | $65.14万 | $2.02亿 | 1.83% |
| 117 |
NBISBNBISB
|
$138.22 | $139.32 | $123.00 | $205.42万 | — | 6.67% |
| 553 |
MEMagic Eden
|
$0.0448 | $0.04482 | $0.04153 | $19.26万 | $584.89万 | 0.67% |
| 649 |
GPROBGPROB
|
$0.94 | $0.94 | $0.86 | $9.05万 | — | 4.44% |
| 346 |
FIDABonfida
|
$0.01565 | $0.01597 | $0.01437 | $45.39万 | $1,481.75万 | 3.37% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 4 |
USD1USD1
|
$0.999 | $0.99967 | $0.99832 | $2.27亿 | $34.12亿 | 0.02% |
| 184 |
PARTIParticle Network
|
$0.0489 | $0.0497 | $0.0465 | $104.22万 | $1,104.08万 | 2.30% |
相关站点
共 40 个
Pepe _数字货币市值
ONEchain _以太坊ETH价格
BMNRB _比特币
RWUSD _以太坊ETH价格
Gram _比特币
恒星币 _BTC行情
Gains Network _比特币行情
JUST _以太坊ETH价格
Solana _币种排行
Aster _数字货币市值
比特现金 _加密货币行情
Gains Network _BTC行情
艾达币 _BTC行情
瑞波币 _比特币行情
USD1 _加密货币行情
Pump.fun _数字货币市值
Zilliqa _比特币
Virtuals _BTC行情
Official _加密货币行情
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Gains Network _币种排行
NFPrompt _比特币行情
BitTensor _比特币行情
Artificial _以太坊ETH价格
大零币 _比特币
BitTensor _以太坊ETH价格
DRAMB _比特币行情
Test _币种排行
牛来 _BTC行情
BFUSD _BTC行情
Starknet _数字货币市值
Aster _BTC行情
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
NEXPACE _比特币行情
Holo _数字货币市值
NEXPACE _比特币
Official _以太坊ETH价格
Hyperliquid _BTC行情