Zama
ZAMA · 美元计价
$0.06821
2.16%
≈ ￥0.450186
($0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.06825
24H 最低$0.06138
今日开盘$0.06677
24H 成交量$402.48万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 149 |
1INCH1INCH
|
$0.079 | $0.0795 | $0.0751 | $126.24万 | $1.11亿 | -0.13% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 451 |
BREVBrevis
|
$0.0706 | $0.0739 | $0.0677 | $28.12万 | $1,780.51万 | -3.68% |
| 249 |
CFXConflux Network
|
$0.04148 | $0.04198 | $0.03946 | $64.33万 | $2.02亿 | -0.69% |
| 129 |
NBISBNBISB
|
$126.81 | $132.49 | $123.00 | $161.59万 | — | -2.93% |
| 538 |
MEMagic Eden
|
$0.04348 | $0.0449 | $0.04153 | $19.50万 | $584.89万 | -2.82% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.03万 | — | -1.10% |
| 468 |
FIDABonfida
|
$0.01543 | $0.01589 | $0.01437 | $26.78万 | $1,481.75万 | 1.05% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 6 |
USD1USD1
|
$0.99925 | $0.99948 | $0.99832 | $1.85亿 | $34.12亿 | 0.02% |
| 170 |
PARTIParticle Network
|
$0.0484 | $0.0497 | $0.0461 | $104.81万 | $1,104.08万 | 3.64% |
相关站点
共 40 个
Aerodrome _比特币
Gram _以太坊ETH价格
Quant _比特币
Hedera _比特币
United Stables _数字货币市值
Ripple USD _数字货币市值
StraitsX USD _加密货币行情
Pepe _币种排行
恒星币 _比特币
Reserve Rights _以太坊ETH价格
Aerodrome _比特币行情
StraitsX USD _加密货币行情
Hedera _BTC行情
Near Protocol _加密货币行情
Holo _数字货币市值
Official _比特币行情
Worldcoin _比特币
Avalanche _以太坊ETH价格
EUR _数字货币市值
Zilliqa _币种排行
OFFICIAL TRUMP _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
Celo _比特币
BitTensor _BTC行情
Gitcoin _数字货币市值
COINB _加密货币行情
Celo _比特币行情
Wrapped _比特币行情
Solana _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
First Digital _比特币
Plasma _币种排行
NEXPACE _数字货币市值
Avalanche _加密货币行情
Worldcoin _比特币行情
Plasma _加密货币行情
Starknet _加密货币行情