Yield Basis
YB · 美元计价
$0.0631
-3.07%
≈ ￥0.41646
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0655
24H 最低$0.0631
今日开盘$0.0651
24H 成交量$12.95万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 388 |
BREVBrevis
|
$0.0806 | $0.0873 | $0.0804 | $25.93万 | $2,026.73万 | -5.95% |
| 386 |
CFXConflux Network
|
$0.04614 | $0.04725 | $0.04609 | $26.00万 | $2.29亿 | -1.77% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 463 |
FIDABonfida
|
$0.01654 | $0.01695 | $0.0165 | $17.28万 | $1,645.40万 | -2.42% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99934 | $0.99947 | $0.99868 | $4,947.05万 | $38.70亿 | 0.02% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
相关站点
共 40 个
Quant _比特币
LayerZero _BTC行情
Zcash _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _币种排行
SuperVerse _BTC行情
Bubblemaps _BTC行情
THORChain _以太坊ETH价格
MSTRB _比特币行情
Reserve Rights _BTC行情
Solv Protocol _加密货币行情
NVDAB _比特币行情
Plume _币种排行
CoW Protocol _数字货币市值
PAX Gold _BTC行情
Ripple USD _币种排行
Stacks _BTC行情
Solana _比特币
USDC _BTC行情
Plume _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _数字货币市值
Gitcoin _币种排行
Quant _加密货币行情
Zcash _数字货币市值
Aave _数字货币市值
SNDKB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hashflow _比特币
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Gravity _比特币行情
GOOGLB _以太坊ETH价格
Litecoin _币种排行
Bitcoin _比特币行情
Ripple USD _比特币行情
Solv Protocol _BTC行情
Origin _币种排行
Uniswap _数字货币市值
MARSCOIN _比特币行情