链脉行情
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2543
0.67% ≈ ￥1.6784 ($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2526
24H 成交量$48.32万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XTZ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Babylon $0.01019 -3.41% StratisSTRAX $0.00892 -4.80% Tribe $0.2018 -0.25% Ren $0.04274 +8.48% WTC $0.0103 -56.54% AugurREP $4.73 -0.84% Bonfida $0.01545 +2.93% Peanut the SquirrelPNUT $0.0334 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
402 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
157 1INCH 1INCH1INCH $0.0786 $0.0804 $0.0751 $136.52万 $1.12亿 0.77%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
316 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
457 BREV BREVBrevis $0.0725 $0.0732 $0.0677 $29.54万 $1,816.92万 1.68%
239 CFX CFXConflux Network $0.04171 $0.04268 $0.03946 $72.73万 $2.05亿 1.31%
115 NBISB NBISBNBISB $140.04 $141.54 $123.00 $225.92万 — 7.65%
545 ME MEMagic Eden $0.04429 $0.04534 $0.04153 $20.79万 $590.55万 0.77%
651 GPROB GPROBGPROB $0.9 $0.94 $0.86 $9.60万 — -1.10%
339 FIDA FIDABonfida $0.01545 $0.01597 $0.01437 $47.31万 $1,527.18万 2.93%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
248 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
268 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
577 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
656 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
5 USD1 USD1USD1 $0.99885 $0.99967 $0.99832 $2.29亿 $33.53亿 -0.02%
179 PARTI PARTIParticle Network $0.0494 $0.0499 $0.0465 $109.67万 $1,155.37万 3.35%

相关站点

共 40 个
Initia _比特币行情 First Digital _比特币行情 NFPrompt _BTC行情 SOXSB _BTC行情 LayerZero _以太坊ETH价格 PancakeSwap _币种排行 NFPrompt _以太坊ETH价格 PAX Gold _以太坊ETH价格 Zama _BTC行情 狗币 _以太坊ETH价格 ONEchain _数字货币市值 Gitcoin _数字货币市值 Ether.fi _比特币行情 Solana _数字货币市值 Render _BTC行情 比特现金 _加密货币行情 JUST _BTC行情 Pepe _数字货币市值 JUST _比特币 恒星币 _BTC行情 Tether Gold _币种排行 First Neiro _以太坊ETH价格 瑞波币 _加密货币行情 Ethena _数字货币市值 Raydium _币种排行 Starknet _比特币 Raydium _以太坊ETH价格 Worldcoin _以太坊ETH价格 莱特币 _币种排行 SOXSB _比特币行情 Hedera _币种排行 Chainlink _比特币 恒星币 _比特币行情 Reserve Rights _比特币 Worldcoin _BTC行情 Virtuals _比特币 First Digital _比特币 Zilliqa _以太坊ETH价格 JUST _币种排行 Tether Gold _比特币行情