NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.54万 | $1.18亿 | 1.86% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 400 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.56万 | $2,026.73万 | -3.95% |
| 378 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.21万 | $2.29亿 | -1.75% |
| 537 |
NBISBNBISB
|
$156 | $157.69 | $155.29 | $11.31万 | — | 0.39% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.39万 | — | -2.06% |
| 469 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.48万 | $1,645.40万 | -1.43% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,086.64万 | $38.70亿 | -0.00% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.73万 | $1,062.42万 | -6.12% |
相关站点
共 40 个
Internet _以太坊ETH价格
Caldera _数字货币市值
Ondo _币种排行
Solana _比特币行情
MSTRB _BTC行情
Sui _币种排行
Dash _比特币
INTCB _BTC行情
Filecoin _数字货币市值
Ondo _比特币行情
Aerodrome _以太坊ETH价格
Holo _比特币行情
Aerodrome _数字货币市值
Reserve Rights _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _比特币
Celestia _比特币
Quant _比特币
Midnight _数字货币市值
Cardano _比特币行情
Lisk _加密货币行情
Avalanche _BTC行情
Hemi _数字货币市值
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Aster _数字货币市值
Stellar _比特币行情
Ethena _币种排行
GOOGLB _比特币行情
Dogecoin _加密货币行情
Reserve Rights _加密货币行情
Kite _以太坊ETH价格
Aster _币种排行
SOXLB _比特币
Gravity _币种排行
Solana _BTC行情
Sophon _币种排行
Cosmos _比特币行情
牛来 _BTC行情
TRON _比特币