Wrapped Bitcoin
WBTC · 美元计价
$78480.85
1.02%
≈ ￥517973.61
($788.36)
更新于 2026-11-02 10:50:02
24H 最高$7.86万
24H 最低$7.75万
今日开盘$77692.49
24H 成交量$90.45万
流通市值$90.53亿
24H 涨跌额($788.36)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 235 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.44万 | $1.18亿 | 1.99% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
BREVBrevis
|
$0.0821 | $0.0842 | $0.0796 | $24.06万 | $2,026.73万 | -1.91% |
| 334 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $33.20万 | $2.29亿 | -1.26% |
| 390 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $27.52万 | — | 1.41% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 499 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01633 | $14.72万 | $1,645.40万 | -0.90% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99915 | $0.99947 | $0.99868 | $5,320.42万 | $38.70亿 | 0.02% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.73万 | $1,062.42万 | -5.79% |
相关站点
共 40 个
Power Ledger _BTC行情
Bubblemaps _币种排行
COTI _币种排行
Bitcoin _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _比特币
XRP _BTC行情
Sophon _以太坊ETH价格
Plume _比特币行情
Lisk _币种排行
Vanar Chain _币种排行
Kite _以太坊ETH价格
Solv Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
Filecoin _比特币行情
SNDKB _币种排行
EUR _BTC行情
LayerZero _比特币
Ripple USD _以太坊ETH价格
Gravity _加密货币行情
Origin _BTC行情
Vanar Chain _数字货币市值
INTCB _币种排行
Dogecoin _加密货币行情
Sui _以太坊ETH价格
Pump.fun _币种排行
GOOGLB _比特币
Bubblemaps _比特币行情
ZAMA _比特币
SNDKB _比特币行情
Dash _BTC行情
Solana _加密货币行情
Dogecoin _BTC行情
Near Protocol _数字货币市值
Hashflow _加密货币行情
COTI _比特币行情
Holo _BTC行情
BitTensor _加密货币行情
Gravity _数字货币市值