Wormhole
W · 美元计价
$0.01127
-2.26%
≈ ￥0.074382
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.01161
24H 最低$0.01125
今日开盘$0.01153
24H 成交量$31.23万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 383 |
BREVBrevis
|
$0.0807 | $0.0873 | $0.0804 | $26.19万 | $2,026.73万 | -5.72% |
| 385 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04609 | $26.16万 | $2.29亿 | -1.62% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 422 |
FIDABonfida
|
$0.01653 | $0.01704 | $0.0165 | $21.60万 | $1,645.40万 | -2.99% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $4,779.97万 | $38.70亿 | 0.00% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $118.20万 | $1,062.42万 | -8.75% |
相关站点
共 40 个
Starknet _BTC行情
RWUSD _以太坊ETH价格
Morpho _比特币
Injective _加密货币行情
THORChain _币种排行
Aptos _数字货币市值
Starknet _BTC行情
Starknet _比特币
Panther _数字货币市值
Dash _数字货币市值
SNDKB _以太坊ETH价格
Litecoin _数字货币市值
Dash _比特币
Injective _以太坊ETH价格
THORChain _比特币行情
Plasma _比特币行情
EUR _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Morpho _比特币
Gravity _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
Sophon _加密货币行情
THORChain _比特币行情
Gram _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
Artificial _数字货币市值
Hashflow _比特币
COTI _加密货币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
Injective _加密货币行情
Caldera _币种排行
Sophon _比特币
LayerZero _比特币行情