Uniswap
UNI · 美元计价
$7.169
0.66%
≈ ￥47.3154
($0.05)
更新于 2026-11-02 07:00:02
24H 最高$7.40
24H 最低$7.02
今日开盘$7.122
24H 成交量$4,196.80万
流通市值$44.82亿
24H 涨跌额($0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.38万 | $2,026.73万 | -4.75% |
| 361 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $29.21万 | $2.29亿 | -2.55% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 613 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -2.76% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 482 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01633 | $15.35万 | $1,645.40万 | -1.38% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,154.95万 | $38.70亿 | -0.00% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
相关站点
共 40 个
Nillion _以太坊ETH价格
TRON _比特币
SOXLB _加密货币行情
Ripple USD _数字货币市值
XRP _数字货币市值
Stacks _比特币行情
BNB _以太坊ETH价格
MSTRB _币种排行
RWUSD _比特币行情
Bitcoin Cash _比特币
ZAMA _数字货币市值
Kite _币种排行
Aptos _比特币行情
SOXLB _比特币
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Nillion _BTC行情
Vanar Chain _加密货币行情
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Nillion _数字货币市值
Aster _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _比特币
MSTRB _数字货币市值
INTCB _加密货币行情
Kite _加密货币行情
Avalanche _数字货币市值
Hemi _比特币行情
Zcash _以太坊ETH价格
Prometeus _数字货币市值
Bitcoin _数字货币市值
BNB _BTC行情
Solv Protocol _数字货币市值
Power Ledger _加密货币行情
United Stables _币种排行
Vanar Chain _BTC行情
GOOGLB _BTC行情
SuperVerse _数字货币市值
Pepe _加密货币行情