Tellor
TRB · 美元计价
$16.69
1.15%
≈ ￥110.154
($0.19)
更新于 2026-11-02 07:50:01
24H 最高$16.99
24H 最低$16.44
今日开盘$16.5
24H 成交量$36.44万
流通市值$4,481.91万
24H 涨跌额($0.19)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.64万 | $1.18亿 | 2.36% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 398 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0796 | $25.19万 | $2,026.73万 | -3.80% |
| 352 |
CFXConflux Network
|
$0.04616 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.89% |
| 468 |
NBISBNBISB
|
$156 | $157.69 | $155.20 | $16.71万 | — | 0.34% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.32万 | $743.92万 | -2.28% |
| 633 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 500 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.35万 | $1,645.40万 | -0.54% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,129.54万 | $38.70亿 | -0.01% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.56万 | $1,062.42万 | -4.72% |
相关站点
共 40 个
Ethena _BTC行情
Pepe _比特币行情
Stellar _以太坊ETH价格
Ethereum _加密货币行情
Avalanche _以太坊ETH价格
Bitcoin _比特币
Hyperliquid _币种排行
Plume _数字货币市值
Dash _比特币行情
USD1 _比特币行情
牛来 _以太坊ETH价格
Starknet _加密货币行情
Solv Protocol _加密货币行情
Solv Protocol _加密货币行情
Litecoin _BTC行情
Official _比特币行情
ZAMA _比特币
DODO _比特币
Cosmos _比特币
RWUSD _以太坊ETH价格
Tether Gold _比特币
Official _币种排行
INTCB _加密货币行情
Holo _比特币
Bubblemaps _比特币
Litecoin _BTC行情
First Digital _比特币行情
Filecoin _比特币
Nillion _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _币种排行
THORChain _比特币行情
SNDKB _加密货币行情
Uniswap _比特币行情
TRON _以太坊ETH价格
Gram _加密货币行情
Reserve Rights _比特币行情
Sui _加密货币行情
Plume _BTC行情