Synapse
SYN · 美元计价
$0.1541
-2.75%
≈ ￥1.0171
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15846
24H 成交量$28.49万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 424 |
BREVBrevis
|
$0.0797 | $0.0839 | $0.0794 | $23.08万 | $2,026.73万 | -3.86% |
| 294 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $40.75万 | $2.29亿 | -1.44% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 615 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.44万 | $743.92万 | -4.33% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 527 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01621 | $14.01万 | $1,645.40万 | -2.70% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,229.76万 | $38.70亿 | 0.03% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
相关站点
共 40 个
Mitosis _比特币行情
Dash _BTC行情
SKHYB _BTC行情
Vanar Chain _BTC行情
NVDAB _比特币
Ondo _加密货币行情
Litecoin _币种排行
Origin _币种排行
Gram _以太坊ETH价格
Cosmos _BTC行情
Litecoin _币种排行
INTCB _BTC行情
MSTRB _以太坊ETH价格
THORChain _币种排行
Solv Protocol _数字货币市值
Stacks _BTC行情
Plume _BTC行情
USD1 _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hedera _比特币行情
Sei _数字货币市值
Holo _以太坊ETH价格
Cosmos _数字货币市值
Gram _以太坊ETH价格
Aave _以太坊ETH价格
Solv Protocol _加密货币行情
BitTensor _加密货币行情
Injective _以太坊ETH价格
Hedera _数字货币市值
Solana _比特币
Prometeus _比特币
Polkadot _数字货币市值
GOOGLB _加密货币行情
Hashflow _比特币行情
Ondo _数字货币市值
Internet _比特币行情
CRCLB _BTC行情
Prometeus _比特币行情
USDC _币种排行
Gram _币种排行