Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-08 10:55:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.36亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
285	1INCH1INCH	$0.0787	$0.0802	$0.0779	$37.28万	$1.12亿	1.03%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
368	BREVBrevis	$0.0711	$0.0749	$0.0711	$23.79万	$1,789.89万	-2.87%
220	CFXConflux Network	$0.04174	$0.04336	$0.04169	$54.06万	$2.05亿	-3.38%
420	NBISBNBISB	$128.83	$131.48	$128.23	$18.51万	—	-0.82%
511	MEMagic Eden	$0.04518	$0.04765	$0.04512	$11.76万	$606.98万	-4.74%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,141.33	—	1.11%
568	FIDABonfida	$0.01529	$0.01587	$0.01529	$7.54万	$1,521.94万	-2.86%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
175	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
5	USD1USD1	$0.99889	$0.99934	$0.9982	$1.20亿	$34.43亿	0.01%
127	PARTIParticle Network	$0.0462	$0.0509	$0.0456	$94.54万	$1,089.80万	-3.95%