SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.44
-0.28%
≈ ￥907.104
(-$0.38)
更新于 2026-11-02 20:15:02
24H 最高$139.54
24H 最低$136.95
今日开盘$137.82
24H 成交量$2,106.81万
流通市值$7,444.78万
24H 涨跌额(-$0.38)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $31.09万 | $1.18亿 | -2.86% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.68万 | $2,026.73万 | -1.96% |
| 288 |
CFXConflux Network
|
$0.04643 | $0.04702 | $0.04573 | $42.58万 | $2.29亿 | -0.32% |
| 193 |
NBISBNBISB
|
$158.75 | $159.69 | $155.20 | $74.75万 | — | 1.07% |
| 600 |
MEMagic Eden
|
$0.05322 | $0.05646 | $0.05293 | $8.96万 | $743.92万 | -5.17% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 545 |
FIDABonfida
|
$0.01625 | $0.01678 | $0.01609 | $13.66万 | $1,645.40万 | -2.23% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.9988 | $0.9994 | $0.99879 | $4,809.13万 | $38.70亿 | -0.01% |
| 124 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $145.50万 | $1,062.42万 | -5.95% |
相关站点
共 40 个
QQQB _币种排行
Internet _比特币行情
XRP _加密货币行情
LayerZero _BTC行情
Sophon _比特币
Filecoin _币种排行
EUR _加密货币行情
Ripple USD _加密货币行情
Gram _BTC行情
Pendle _以太坊ETH价格
Arbitrum _BTC行情
Prometeus _加密货币行情
Ethena _数字货币市值
Gitcoin _比特币
DRAMB _加密货币行情
Huma Finance _比特币
Cardano _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _币种排行
TONToken _币种排行
First Digital _比特币行情
Arbitrum _比特币
NVDAB _数字货币市值
Sui _BTC行情
Celestia _比特币
Holo _比特币
USDC _以太坊ETH价格
RedStone _BTC行情
OFFICIAL TRUMP _比特币行情
Sophon _加密货币行情
PancakeSwap _比特币
Plasma _以太坊ETH价格
LayerZero _币种排行
United Stables _币种排行
Holo _加密货币行情
Plasma _币种排行
Filecoin _比特币行情
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
United Stables _比特币行情