链脉行情
行情总览
SOXLB

SOXLB

SOXLB · 美元计价
$81.89
3.79% ≈ ￥540.474 ($2.99)
更新于 2026-11-02 17:25:02
24H 最高$82.88
24H 最低$77.30
今日开盘$78.9
24H 成交量$1,104.72万
流通市值—
24H 涨跌额($2.99)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3897.69 +0.52% Celo $0.07326 -4.12% SNDKB $1184.95 +0.85% EUR $1.1243 +0.15% TQQQB $63.77 +0.14% INTCB $66.75 +1.01% 牛来 (Niu Lai) $0.07037 +3.36% BEAMX $0.004836 -9.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
325 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
269 1INCH 1INCH1INCH $0.0812 $0.0848 $0.0809 $46.38万 $1.18亿 -1.70%
191 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
412 BREV BREVBrevis $0.0787 $0.0834 $0.0781 $25.63万 $2,026.73万 -4.37%
278 CFX CFXConflux Network $0.04603 $0.04702 $0.04573 $44.73万 $2.29亿 -1.31%
294 NBISB NBISBNBISB $159.07 $159.65 $155.20 $41.14万 — 1.25%
605 ME MEMagic Eden $0.05333 $0.05646 $0.0532 $7.97万 $743.92万 -4.68%
656 GPROB GPROBGPROB $0.94 $0.97 $0.93 $2.87万 — -3.09%
540 FIDA FIDABonfida $0.01624 $0.01679 $0.01616 $13.42万 $1,645.40万 -3.22%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
202 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
201 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
478 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
597 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
10 USD1 USD1USD1 $0.99911 $0.9994 $0.99879 $3,893.27万 $38.70亿 0.01%
129 PARTI PARTIParticle Network $0.0438 $0.0488 $0.0435 $134.54万 $1,062.42万 -7.60%

相关站点

共 40 个
Hedera _比特币 Ondo _比特币 PancakeSwap _以太坊ETH价格 Hedera _以太坊ETH价格 Hyperliquid _BTC行情 EUR _数字货币市值 NVDAB _比特币行情 BNB _币种排行 Solv Protocol _币种排行 Litecoin _加密货币行情 TONToken _BTC行情 Lisk _币种排行 TQQQB _币种排行 Solv Protocol _币种排行 LayerZero _以太坊ETH价格 United Stables _以太坊ETH价格 Ripple USD _加密货币行情 Internet _以太坊ETH价格 Celestia _BTC行情 Pepe _比特币行情 Quant _加密货币行情 Starknet _加密货币行情 Aster _比特币行情 Ethereum _币种排行 Litecoin _BTC行情 United Stables _BTC行情 Plasma _BTC行情 EUR _比特币 Dash _以太坊ETH价格 Arbitrum _比特币行情 Arbitrum _BTC行情 USDC _加密货币行情 Celo _币种排行 Hedera _加密货币行情 Bitcoin _BTC行情 LayerZero _加密货币行情 SKHYB _BTC行情 USD1 _比特币 Ripple USD _数字货币市值 Dash _比特币行情