Solana
SOL · 美元计价
$85.99
-3.63%
≈ ￥567.534
(-$3.24)
更新于 2026-11-09 18:55:01
24H 最高$90.01
24H 最低$85.02
今日开盘$89.23
24H 成交量$1.89亿
流通市值$526.63亿
24H 涨跌额(-$3.24)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 148 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $122.65万 | $1.11亿 | -1.39% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $28.16万 | $1,780.51万 | -3.31% |
| 244 |
CFXConflux Network
|
$0.04112 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.39% |
| 131 |
NBISBNBISB
|
$126.11 | $132.49 | $123.00 | $153.09万 | — | -3.28% |
| 539 |
MEMagic Eden
|
$0.04326 | $0.04508 | $0.04153 | $19.01万 | $584.89万 | -3.59% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | 0.00% |
| 587 |
FIDABonfida
|
$0.0151 | $0.01538 | $0.01437 | $14.13万 | $1,481.75万 | -0.98% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 6 |
USD1USD1
|
$0.9993 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.01% |
| 166 |
PARTIParticle Network
|
$0.0479 | $0.0497 | $0.0461 | $103.71万 | $1,104.08万 | 2.57% |
相关站点
共 40 个
以太坊 _币种排行
Gitcoin _数字货币市值
币安币 _加密货币行情
United Stables _币种排行
MarsCoin _比特币
Virtuals _比特币
Initia _比特币行情
BEAMX _以太坊ETH价格
KORUB _币种排行
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _数字货币市值
Shiba Inu _币种排行
Reserve Rights _比特币
BEAMX _以太坊ETH价格
狗币 _BTC行情
KORUB _比特币
Artificial _比特币
MegaETH _加密货币行情
瑞波币 _比特币行情
Polkadot _BTC行情
First Neiro _以太坊ETH价格
Gains Network _币种排行
Ether.fi _BTC行情
First Neiro _币种排行
Render _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
EUR _比特币行情
达世币 _币种排行
恒星币 _比特币行情
DRAMB _BTC行情
牛来 _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
Aster _币种排行
RWUSD _加密货币行情
Reserve Rights _数字货币市值
United Stables _数字货币市值