链脉行情
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.95
5.30% ≈ ￥52.47 ($0.40)
更新于 2026-11-02 13:40:02
24H 最高$8.05
24H 最低$7.50
今日开盘$7.55
24H 成交量$11.28万
流通市值—
24H 涨跌额($0.40)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
FC Porto $0.411 -1.68% EDU Coin $0.0532 -2.03% Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Xai Games $0.00704 -0.14% CartesiCTSI $0.02708 -1.31% Streamr DATAcoin $0.00088 -31.25% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
460 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
318 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
244 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0812 $53.03万 $1.18亿 0.74%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
250 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
421 BREV BREVBrevis $0.0813 $0.084 $0.0796 $23.39万 $2,026.73万 -3.10%
339 CFX CFXConflux Network $0.04621 $0.04706 $0.04576 $33.71万 $2.29亿 -1.39%
365 NBISB NBISBNBISB $158.24 $159.65 $155.20 $30.44万 — 1.22%
616 ME MEMagic Eden $0.05419 $0.05646 $0.05392 $5.91万 $743.92万 -3.44%
647 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.96万 — -3.09%
514 FIDA FIDABonfida $0.01645 $0.01682 $0.01633 $14.22万 $1,645.40万 -1.08%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
587 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
7 USD1 USD1USD1 $0.99927 $0.99947 $0.99879 $5,341.97万 $38.70亿 0.03%
136 PARTI PARTIParticle Network $0.0464 $0.0488 $0.0436 $120.94万 $1,062.42万 -3.53%

相关站点

共 40 个
SuperVerse _BTC行情 Origin _币种排行 First Digital _比特币行情 Chainlink _币种排行 Kite _以太坊ETH价格 Artificial _比特币 Cardano _比特币行情 Gravity _数字货币市值 Power Ledger _加密货币行情 Aerodrome _加密货币行情 MARSCOIN _比特币 Hedera _币种排行 OFFICIAL TRUMP _BTC行情 NFPrompt _以太坊ETH价格 Dash _以太坊ETH价格 BitTensor _BTC行情 Hedera _BTC行情 Pepe _币种排行 GOOGLB _以太坊ETH价格 牛来 _BTC行情 Avalanche _BTC行情 Tether Gold _BTC行情 THORChain _加密货币行情 CRCLB _数字货币市值 Quant _数字货币市值 Plume _数字货币市值 Arbitrum _比特币 Plume _BTC行情 Aster _加密货币行情 Official _币种排行 SOXLB _数字货币市值 TRON _比特币 Arbitrum _比特币 KORUB _加密货币行情 Aster _数字货币市值 Sophon _BTC行情 Ethereum _以太坊ETH价格 QQQB _数字货币市值 Gravity _加密货币行情 KORUB _BTC行情