链脉行情
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
GOOGLB $283.4 +0.64% POLY $0.2696 +0.52% BFUSD $0.9993 +0.01% ZerobaseZBT $0.0705 -6.99% COCOS $1.7546 +3.44% BIO Protocol $0.02369 +10.39% StakeStone $0.0306 -0.65% Polkadot $0.952 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
329 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
213 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $67.30万 $1.19亿 4.44%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
330 BREV BREVBrevis $0.0822 $0.0897 $0.0812 $36.54万 $2,061.98万 -5.73%
362 CFX CFXConflux Network $0.0467 $0.04753 $0.0465 $30.90万 $2.31亿 -0.45%
555 NBISB NBISBNBISB $156.77 $157.69 $155.29 $10.59万 — 0.75%
595 ME MEMagic Eden $0.05622 $0.05746 $0.05577 $5.87万 $749.50万 -1.13%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
424 FIDA FIDABonfida $0.0167 $0.01726 $0.0165 $21.86万 $1,653.07万 -1.13%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
10 USD1 USD1USD1 $0.9989 $0.99947 $0.99868 $4,221.65万 $38.70亿 -0.02%
139 PARTI PARTIParticle Network $0.0475 $0.0504 $0.0462 $117.95万 $1,100.20万 -4.43%

相关站点

共 40 个
Avalanche _比特币 Artificial _币种排行 Pudgy Penguins _以太坊ETH价格 Power Ledger _数字货币市值 牛来 _以太坊ETH价格 Morpho _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Pepe _数字货币市值 Ethena _比特币行情 SNDKB _比特币 Sophon _加密货币行情 SuperRare _数字货币市值 Nillion _币种排行 Nillion _币种排行 Cosmos _比特币行情 Dogecoin _比特币行情 Aster _比特币行情 USD1 _BTC行情 Pump.fun _币种排行 RWUSD _数字货币市值 Litecoin _以太坊ETH价格 TRON _加密货币行情 Plasma _币种排行 Hedera _加密货币行情 First Digital _加密货币行情 Solana _数字货币市值 Bitcoin Cash _以太坊ETH价格 Dash _以太坊ETH价格 牛来 _比特币 BitTensor _BTC行情 SuperVerse _比特币 ZAMA _比特币 Bitcoin Cash _加密货币行情 Pump.fun _BTC行情 Uniswap _BTC行情 NFPrompt _BTC行情 Kite _比特币 Eigenlayer _币种排行 RedStone _BTC行情 Vanar Chain _比特币行情