Sapien
SAPIEN · 美元计价
$0.05128
-0.49%
≈ ￥0.338448
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05153
24H 成交量$7.58万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.44万 | $1.18亿 | 2.23% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
| 333 |
CFXConflux Network
|
$0.04657 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -0.94% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 626 |
MEMagic Eden
|
$0.05495 | $0.05646 | $0.05443 | $4.41万 | $743.92万 | -2.45% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 512 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.20万 | $1,645.40万 | -0.30% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,635.28万 | $38.70亿 | 0.03% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -5.23% |
相关站点
共 40 个
Ondo _加密货币行情
Zcash _币种排行
Worldcoin _以太坊ETH价格
Hemi _数字货币市值
Reserve Rights _以太坊ETH价格
Solv Protocol _比特币行情
Quant _数字货币市值
Stacks _币种排行
Kite _比特币
TQQQB _币种排行
Aave _数字货币市值
Mitosis _数字货币市值
Uniswap _比特币
XRP _币种排行
INTCB _数字货币市值
Near Protocol _比特币行情
MARSCOIN _币种排行
Pepe _比特币行情
Morpho _BTC行情
SuperVerse _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
Celo _比特币
Aerodrome _比特币行情
Artificial _比特币行情
Zcash _数字货币市值
MUB _加密货币行情
牛来 _以太坊ETH价格
Chainlink _BTC行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
DODO _比特币行情
Dogecoin _加密货币行情
Nillion _加密货币行情
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Stellar _数字货币市值
Mitosis _以太坊ETH价格