Resolv
RESOLV · 美元计价
$0.01521
1.54%
≈ ￥0.100386
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01558
24H 最低$0.01425
今日开盘$0.01498
24H 成交量$10.13万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.80% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 283 |
CFXConflux
|
$0.04703 | $0.04809 | $0.04488 | $57.90万 | $2.31亿 | 1.58% |
| 108 |
NBISBNBISB
|
$143.05 | $157.86 | $140.16 | $282.13万 | — | -8.31% |
| 603 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -0.93% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -4.04% |
| 516 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.11% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.10万 | $1,081.97万 | -0.44% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Stacks _BTC行情
比特币
BFUSD _比特币
Aptos _币种排行
NFPrompt _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _币种排行
BFUSD _数字货币市值
恒星币 _比特币
Chainlink _比特币
Space and Time _币种排行
艾达币 _加密货币行情
莱特币 _加密货币行情
艾达币 _BTC行情
Gram _以太坊ETH价格
Official Trump _BTC行情
Aptos _加密货币行情
Arbitrum _加密货币行情
Pendle _数字货币市值
Stacks _BTC行情
First Digital _数字货币市值
Zama _数字货币市值
Celestia _比特币
KORUB _以太坊ETH价格
Aave _比特币
Plasma _数字货币市值
比特币 _加密货币行情
Artificial _BTC行情
USDC _比特币行情
比特币 _数字货币市值
Aster _数字货币市值
PancakeSwap _币种排行
Zama _数字货币市值
Injective _以太坊ETH价格
Filecoin _数字货币市值
First Digital _币种排行
比特现金 _BTC行情