Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 1.99% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 392 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.93万 | $2,026.73万 | -4.07% |
| 369 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.95万 | $2.29亿 | -1.71% |
| 544 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.76万 | — | 0.05% |
| 609 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05473 | $4.73万 | $743.92万 | -2.83% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 457 |
FIDABonfida
|
$0.01645 | $0.01685 | $0.01633 | $18.07万 | $1,645.40万 | -2.37% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,067.07万 | $38.70亿 | -0.00% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.18万 | $1,062.42万 | -7.37% |
相关站点
共 40 个
Cosmos _币种排行
Hyperliquid _比特币行情
Plume _以太坊ETH价格
Zcash _数字货币市值
TRON _以太坊ETH价格
Aptos _以太坊ETH价格
Eigenlayer _BTC行情
Celo _币种排行
ZAMA _比特币行情
Pump.fun _数字货币市值
Avalanche _比特币行情
Hemi _币种排行
Aave _币种排行
USD1 _加密货币行情
Ondo _比特币
BEAMX _数字货币市值
Gitcoin _比特币
Reserve Rights _数字货币市值
INTWB _币种排行
牛来 _比特币
Gram _数字货币市值
Gravity _比特币行情
Arbitrum _比特币行情
Plasma _币种排行
Holo _比特币行情
Holo _以太坊ETH价格
NVDAB _以太坊ETH价格
INTCB _比特币行情
Plasma _币种排行
Hashflow _比特币
Quant _比特币
Aave _比特币行情
Arbitrum _比特币
Ethena _币种排行
USD1 _比特币
NVDAB _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
Ondo _比特币行情
Arbitrum _数字货币市值