Render
RENDER · 美元计价
$1.536
-4.24%
≈ ￥10.1376
(-$0.07)
更新于 2026-11-12 07:15:01
24H 最高$1.64
24H 最低$1.53
今日开盘$1.604
24H 成交量$316.56万
流通市值$8.40亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 339 |
1INCH1INCH
|
$0.0729 | $0.0756 | $0.0726 | $37.52万 | $1.07亿 | -2.41% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 430 |
BREVBrevis
|
$0.0645 | $0.0691 | $0.0639 | $25.67万 | $1,681.60万 | -5.84% |
| 304 |
CFXConflux Network
|
$0.04007 | $0.04192 | $0.03985 | $45.20万 | $2.06亿 | -1.55% |
| 65 |
NBISBNBISB
|
$146.18 | $160.21 | $140.48 | $518.08万 | — | 3.64% |
| 503 |
MEMagic Eden
|
$0.04245 | $0.04431 | $0.04212 | $17.28万 | $589.02万 | -1.51% |
| 599 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.63万 | — | -9.21% |
| 549 |
FIDABonfida
|
$0.01464 | $0.01536 | $0.01458 | $14.09万 | $1,519.17万 | -4.13% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 7 |
USD1USD1
|
$0.9994 | $0.99954 | $0.99879 | $1.02亿 | $32.48亿 | -0.01% |
| 101 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.29万 | $815.62万 | -7.63% |