Radworks
RAD · 美元计价
$0.24
-1.64%
≈ ￥1.584
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$63.90万
流通市值$1,242.91万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.13万 | $1.18亿 | 1.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 417 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.17万 | $2,026.73万 | -2.15% |
| 333 |
CFXConflux Network
|
$0.04641 | $0.04718 | $0.04576 | $33.26万 | $2.29亿 | -1.28% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 627 |
MEMagic Eden
|
$0.05471 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.79% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 515 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.72万 | $1,645.40万 | -0.54% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,327.89万 | $38.70亿 | 0.02% |
| 133 |
PARTIParticle Network
|
$0.0458 | $0.0489 | $0.0436 | $122.55万 | $1,062.42万 | -5.76% |
相关站点
共 40 个
Artificial _加密货币行情
Holo _BTC行情
Litecoin _BTC行情
Celestia _比特币
Uniswap _BTC行情
First Digital _比特币行情
Cardano _比特币
CRCLB _加密货币行情
Litecoin _数字货币市值
Mitosis _BTC行情
Bubblemaps _BTC行情
Morpho _比特币行情
Near Protocol _加密货币行情
Reserve Rights _比特币行情
PAX Gold _以太坊ETH价格
Plume _加密货币行情
TRON _数字货币市值
Ethereum _币种排行
Origin _币种排行
Dogecoin _BTC行情
LayerZero _数字货币市值
Ethena _币种排行
CRCLB _数字货币市值
Near Protocol _数字货币市值
Plume _加密货币行情
Solana _比特币行情
Artificial _数字货币市值
Bitcoin _BTC行情
Cardano _币种排行
Filecoin _比特币
Hashflow _比特币
NFPrompt _币种排行
Vanar Chain _加密货币行情
BIO Protocol _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币
Holo _BTC行情
THORChain _BTC行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格