链脉行情
行情总览
QNT

Quant

QNT · 美元计价
$201.03
0.50% ≈ ￥1326.8 ($0.99)
更新于 2026-11-02 09:20:02
24H 最高$203.49
24H 最低$195.80
今日开盘$200.04
24H 成交量$567.28万
流通市值$23.95亿
24H 涨跌额($0.99)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3922.98 +0.63% StellarXLM $0.1692 +0.06% INTCB $66.7 +2.08% SpaceX Tokenized bStocksSPCXB $139.43 +1.52% LitecoinLTC $55.88 +0.18% Initia $0.18876 +1.14% First Digital USDFDUSD $0.9978 -0.06% Arbitrum $0.1644 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
234 1INCH 1INCH1INCH $0.0822 $0.0848 $0.0797 $54.21万 $1.18亿 1.99%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
420 BREV BREVBrevis $0.0815 $0.0853 $0.0796 $23.12万 $2,026.73万 -4.46%
348 CFX CFXConflux Network $0.04624 $0.04718 $0.04576 $31.13万 $2.29亿 -1.68%
426 NBISB NBISBNBISB $158.66 $159.00 $155.20 $22.03万 — 1.90%
625 ME MEMagic Eden $0.05512 $0.05652 $0.05443 $4.28万 $743.92万 -2.18%
641 GPROB GPROBGPROB $0.96 $0.97 $0.94 $2.82万 — 0.00%
502 FIDA FIDABonfida $0.01665 $0.01682 $0.01633 $14.23万 $1,645.40万 -0.42%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
468 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
581 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
7 USD1 USD1USD1 $0.99904 $0.99947 $0.99868 $5,256.76万 $38.70亿 -0.01%
135 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $113.29万 $1,062.42万 -7.76%

相关站点

共 40 个
Sophon _加密货币行情 Pump.fun _币种排行 Stellar _以太坊ETH价格 Pepe _BTC行情 Mitosis _币种排行 Gitcoin _比特币行情 Litecoin _以太坊ETH价格 Tether Gold _数字货币市值 Plume _数字货币市值 NFPrompt _比特币 USDC _BTC行情 BIO Protocol _数字货币市值 SuperVerse _比特币 Ondo _数字货币市值 United Stables _币种排行 THORChain _币种排行 THORChain _加密货币行情 Starknet _BTC行情 牛来 _加密货币行情 USDC _以太坊ETH价格 Injective _以太坊ETH价格 Morpho _币种排行 Near Protocol _加密货币行情 Initia _加密货币行情 COTI _数字货币市值 BIO Protocol _以太坊ETH价格 Prometeus _币种排行 Quant _数字货币市值 Cosmos _加密货币行情 NFPrompt _加密货币行情 TRON _数字货币市值 LayerZero _加密货币行情 MARSCOIN _加密货币行情 Gram _比特币行情 Kite _以太坊ETH价格 SKHYB _比特币行情 Solv Protocol _以太坊ETH价格 Sui _以太坊ETH价格 Sui _比特币行情 Holo _币种排行