链脉行情
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.81
0.58% ≈ ￥1094.35 ($0.95)
更新于 2026-11-02 06:15:01
24H 最高$166.39
24H 最低$164.86
今日开盘$164.86
24H 成交量$6,496.87
流通市值—
24H 涨跌额($0.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
IBMB $257.74 +0.04% FWDIB $6.38 -0.47% HIMSB $27.89 +0.51% HPEB $55.46 +0.16% CYPHB $2.99 -0.99% ZMB $95.62 -0.13% GSB $895.88 +0.02% ARMB $207.93 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
232 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0797 $54.59万 $1.18亿 1.49%
183 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
415 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $22.29万 $2,026.73万 -5.09%
364 CFX CFXConflux Network $0.04599 $0.04725 $0.04585 $28.74万 $2.29亿 -1.84%
516 NBISB NBISBNBISB $155.93 $157.69 $155.29 $13.01万 — 0.24%
614 ME MEMagic Eden $0.05504 $0.05676 $0.05471 $4.39万 $743.92万 -2.67%
631 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.78万 — -2.06%
477 FIDA FIDABonfida $0.01646 $0.01682 $0.01633 $15.81万 $1,645.40万 -1.73%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
195 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
259 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
193 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
8 USD1 USD1USD1 $0.9991 $0.99947 $0.99868 $5,140.81万 $38.70亿 0.00%
126 PARTI PARTIParticle Network $0.0447 $0.0494 $0.0436 $120.82万 $1,062.42万 -4.49%

相关站点

共 40 个
Ondo _币种排行 Plume _加密货币行情 BNB _比特币 Internet _比特币 Origin _比特币行情 Sophon _比特币行情 Plume _加密货币行情 NFPrompt _比特币 Internet _BTC行情 Solv Protocol _比特币 Ethereum _数字货币市值 Solv Protocol _加密货币行情 SuperVerse _比特币 Stellar _BTC行情 Celo _币种排行 Hedera _数字货币市值 NVDAB _以太坊ETH价格 Aster _比特币 Solv Protocol _币种排行 Sophon _币种排行 XRP _BTC行情 Arbitrum _数字货币市值 Artificial _币种排行 Arbitrum _加密货币行情 Celestia _BTC行情 TRON _比特币行情 XRP _以太坊ETH价格 Filecoin _比特币 Gitcoin _加密货币行情 Bitcoin Cash _比特币行情 Ethereum _币种排行 Tether Gold _比特币 LayerZero _以太坊ETH价格 Gitcoin _比特币行情 Pepe _加密货币行情 Prometeus _币种排行 Plasma _BTC行情 Stacks _加密货币行情 Caldera _币种排行 BNB _数字货币市值