Pyth Network
PYTH · 美元计价
$0.06561
0.85%
≈ ￥0.433026
($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.06799
24H 最低$0.06486
今日开盘$0.06506
24H 成交量$145.19万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.72万 | $1.18亿 | 1.74% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 388 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $26.29万 | $2,026.73万 | -5.32% |
| 370 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $27.77万 | $2.29亿 | -1.60% |
| 543 |
NBISBNBISB
|
$155.55 | $157.69 | $155.29 | $10.79万 | — | 0.05% |
| 608 |
MEMagic Eden
|
$0.05488 | $0.05676 | $0.05473 | $4.78万 | $743.92万 | -2.97% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -1.04% |
| 458 |
FIDABonfida
|
$0.01639 | $0.01686 | $0.01633 | $18.03万 | $1,645.40万 | -2.73% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,065.24万 | $38.70亿 | -0.00% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.09万 | $1,062.42万 | -7.77% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
Dogecoin _比特币
Kite _比特币行情
Morpho _币种排行
Starknet _加密货币行情
BNB _以太坊ETH价格
Tether Gold _加密货币行情
XRP _BTC行情
First Digital _比特币
Bitcoin _币种排行
Artificial _以太坊ETH价格
EUR _BTC行情
Gravity _币种排行
BitTensor _比特币行情
Sophon _比特币行情
MSTRB _加密货币行情
Morpho _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _比特币行情
XRP _以太坊ETH价格
THORChain _BTC行情
ZAMA _加密货币行情
United Stables _比特币
Hedera _BTC行情
Chainlink _加密货币行情
Ondo _BTC行情
TONToken _币种排行
INTWB _BTC行情
First Digital _BTC行情
MSTRB _数字货币市值
EUR _BTC行情
Ethereum _比特币行情
Artificial _比特币
TRON _币种排行
Cardano _比特币
Initia _加密货币行情
Aptos _币种排行
Hemi _加密货币行情