Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 15:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 251 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.12万 | $1.18亿 | -2.05% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 422 |
BREVBrevis
|
$0.0789 | $0.0835 | $0.0781 | $23.93万 | $2,026.73万 | -5.51% |
| 301 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.63% |
| 339 |
NBISBNBISB
|
$157.9 | $159.65 | $155.20 | $34.84万 | — | 0.81% |
| 607 |
MEMagic Eden
|
$0.0535 | $0.05646 | $0.0532 | $7.42万 | $743.92万 | -4.84% |
| 654 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 537 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01618 | $13.53万 | $1,645.40万 | -3.05% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,263.79万 | $38.70亿 | 0.02% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $123.94万 | $1,062.42万 | -4.85% |
相关站点
共 40 个
First Digital _加密货币行情
USDC _币种排行
DRAMB _比特币行情
Vanar Chain _比特币
SuperVerse _加密货币行情
TQQQB _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _加密货币行情
First Digital _币种排行
Litecoin _数字货币市值
DRAMB _数字货币市值
Pump.fun _加密货币行情
Sui _比特币行情
Origin _以太坊ETH价格
Ethereum _以太坊ETH价格
First Digital _比特币行情
Solv Protocol _币种排行
Avalanche _加密货币行情
COTI _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _数字货币市值
Bitcoin _币种排行
Ethereum _以太坊ETH价格
Artificial _数字货币市值
NVDAB _比特币
MSTRB _比特币行情
Cosmos _BTC行情
DRAMB _币种排行
XRP _以太坊ETH价格
Vanar Chain _BTC行情
PAX Gold _币种排行
Zcash _币种排行
THORChain _数字货币市值
Lisk _比特币行情
NVDAB _加密货币行情
Hedera _数字货币市值
BitTensor _币种排行
INTCB _BTC行情
SuperVerse _以太坊ETH价格