Pump.fun
PUMP · 美元计价
$0.00415
-1.91%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004231
24H 成交量$484.10万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.06万 | $1.18亿 | 0.62% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 417 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.78万 | $2,026.73万 | -3.46% |
| 340 |
CFXConflux Network
|
$0.04626 | $0.04706 | $0.04576 | $33.68万 | $2.29亿 | -1.64% |
| 364 |
NBISBNBISB
|
$158.31 | $159.65 | $155.20 | $30.49万 | — | 1.18% |
| 622 |
MEMagic Eden
|
$0.05428 | $0.05646 | $0.05428 | $5.40万 | $743.92万 | -3.33% |
| 646 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.01万 | — | -2.06% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.24万 | $1,645.40万 | -1.38% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,387.20万 | $38.70亿 | 0.03% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.95万 | $1,062.42万 | -3.56% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _比特币行情
SOXLB _币种排行
First Digital _加密货币行情
Origin _数字货币市值
Hedera _加密货币行情
牛来 _比特币
Sophon _数字货币市值
Gram _加密货币行情
Bubblemaps _数字货币市值
Litecoin _BTC行情
TRON _币种排行
INTCB _加密货币行情
Mitosis _比特币
Filecoin _加密货币行情
Pump.fun _BTC行情
Near Protocol _加密货币行情
Ethena _加密货币行情
Cardano _BTC行情
Prometeus _以太坊ETH价格
Injective _数字货币市值
NFPrompt _比特币行情
GOOGLB _币种排行
KORUB _币种排行
Aave _比特币
Nillion _比特币行情
Kite _BTC行情
LayerZero _比特币
First Digital _比特币
Origin _比特币
Solana _数字货币市值
Tether Gold _加密货币行情
Celo _比特币
Plasma _数字货币市值
Starknet _币种排行
Bitcoin Cash _数字货币市值
Vanar Chain _以太坊ETH价格
Cosmos _币种排行
Sophon _数字货币市值