Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-0.78%
≈ ￥2.5146
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.384
24H 成交量$14.44万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.87% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 395 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.42% |
| 368 |
CFXConflux Network
|
$0.04593 | $0.04725 | $0.04585 | $28.05万 | $2.29亿 | -1.84% |
| 538 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.17万 | — | 0.01% |
| 609 |
MEMagic Eden
|
$0.05475 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.93% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 470 |
FIDABonfida
|
$0.01646 | $0.01683 | $0.01633 | $16.42万 | $1,645.40万 | -1.79% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,092.10万 | $38.70亿 | 0.00% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,062.42万 | -7.35% |
相关站点
共 40 个
First Digital _数字货币市值
CoW Protocol _币种排行
SuperVerse _数字货币市值
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Plume _以太坊ETH价格
Avalanche _比特币
Ripple USD _加密货币行情
BEAMX _币种排行
Official _比特币行情
Pudgy Penguins _比特币
NVDAB _BTC行情
GOOGLB _数字货币市值
Pepe _币种排行
Artificial _币种排行
Bitcoin Cash _数字货币市值
NVDAB _数字货币市值
Cardano _数字货币市值
XRP _加密货币行情
Ethena _BTC行情
Aptos _比特币行情
Solv Protocol _加密货币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Aave _币种排行
Vanar Chain _BTC行情
Hashflow _比特币行情
XRP _数字货币市值
Aster _加密货币行情
Gravity _比特币行情
Bitcoin _加密货币行情
Eigenlayer _比特币
Arbitrum _比特币
NVDAB _币种排行
Aave _BTC行情
Zcash _数字货币市值
EUR _币种排行
Artificial _币种排行
EUR _BTC行情
COTI _比特币