Powerledger

POWR · 美元计价

$0.0533

-0.19% ≈ ￥0.35178 (-$0.00)

更新于 2026-11-08 11:40:01

24H 最高$0.0546

24H 最低$0.0524

今日开盘$0.0534

24H 成交量$9.77万

流通市值$2,779.11万

24H 涨跌额(-$0.00)

历史最高$2.0112

最高日期2018-01-04

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
281	1INCH1INCH	$0.0791	$0.0802	$0.078	$38.37万	$1.12亿	1.15%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
372	BREVBrevis	$0.0718	$0.0749	$0.0711	$23.30万	$1,789.89万	-2.05%
228	CFXConflux Network	$0.04189	$0.0433	$0.04169	$52.16万	$2.05亿	-2.60%
416	NBISBNBISB	$129.36	$131.48	$128.23	$18.82万	—	-0.39%
515	MEMagic Eden	$0.04536	$0.04754	$0.04512	$11.50万	$606.98万	-3.88%
674	GPROBGPROB	$0.91	$0.91	$0.89	$5,539.94	—	1.11%
568	FIDABonfida	$0.01537	$0.01587	$0.01529	$7.54万	$1,521.94万	-1.91%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
429	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
5	USD1USD1	$0.99886	$0.99934	$0.9982	$1.12亿	$34.43亿	-0.02%
128	PARTIParticle Network	$0.047	$0.0509	$0.0456	$95.11万	$1,089.80万	-1.47%