POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.73万 | $1.12亿 | 0.39% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 438 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $28.52万 | $1,816.92万 | 1.15% |
| 305 |
CFXConflux Network
|
$0.04122 | $0.04268 | $0.04018 | $49.26万 | $2.05亿 | 1.05% |
| 108 |
NBISBNBISB
|
$142.68 | $144.13 | $123.00 | $216.16万 | — | 11.36% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.76万 | $590.55万 | 1.32% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 320 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.19万 | $1,527.18万 | 2.29% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.08亿 | $33.53亿 | -0.01% |
| 120 |
PARTIParticle Network
|
$0.0447 | $0.0499 | $0.0428 | $178.18万 | $1,155.37万 | -5.90% |
相关站点
共 40 个
BFUSD _数字货币市值
Pudgy Penguins _比特币
莱特币 _比特币
Render _以太坊ETH价格
NEXPACE _比特币
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _BTC行情
Internet _BTC行情
Internet _币种排行
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _BTC行情
SNXXB _以太坊ETH价格
Artificial _币种排行
Internet _比特币行情
PAX Gold _比特币
USD.AI _比特币
LayerZero _加密货币行情
Wrapped _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币行情
StraitsX USD _加密货币行情
Sign _加密货币行情
Internet _币种排行
Worldcoin _币种排行
以太坊 _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _币种排行
EUR _BTC行情
EUR _比特币
Bubblemaps _比特币
Reserve Rights _比特币行情
DRAMB _比特币行情
Holo _BTC行情
Meteora _BTC行情
OFFICIAL TRUMP _比特币行情
狗币 _加密货币行情
Gains Network _数字货币市值
Polygon _以太坊ETH价格