Peanut the Squirrel
PNUT · 美元计价
$0.039
-3.23%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.0407
24H 最低$0.0389
今日开盘$0.0403
24H 成交量$22.74万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 359 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $32.50万 | $1.18亿 | -4.15% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 407 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0778 | $26.46万 | $2,026.73万 | -3.20% |
| 287 |
CFXConflux Network
|
$0.04621 | $0.04702 | $0.04573 | $42.50万 | $2.29亿 | -0.73% |
| 217 |
NBISBNBISB
|
$157.62 | $159.69 | $155.20 | $63.88万 | — | 0.21% |
| 599 |
MEMagic Eden
|
$0.053 | $0.05646 | $0.05293 | $8.94万 | $743.92万 | -5.24% |
| 655 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.14万 | — | -3.13% |
| 544 |
FIDABonfida
|
$0.01617 | $0.01678 | $0.01609 | $13.52万 | $1,645.40万 | -2.71% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99883 | $0.9994 | $0.99879 | $4,687.73万 | $38.70亿 | -0.01% |
| 123 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $145.37万 | $1,062.42万 | -4.68% |
相关站点
共 40 个
Aster _加密货币行情
Prometeus _BTC行情
Bubblemaps _BTC行情
PancakeSwap _比特币
NVDAB _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Bitcoin _数字货币市值
Worldcoin _加密货币行情
Pendle _比特币行情
Quant _数字货币市值
DRAMB _BTC行情
BNB _比特币
Mitosis _以太坊ETH价格
Ethena USDe _BTC行情
Filecoin _比特币
USDC _加密货币行情
Arbitrum _比特币
BIO Protocol _数字货币市值
Initia _比特币
TONToken _币种排行
Celestia _以太坊ETH价格
Solv Protocol _BTC行情
MARSCOIN _数字货币市值
Mitosis _加密货币行情
Mitosis _以太坊ETH价格
Ethereum _比特币
USD1 _币种排行
Prometeus _比特币
Sophon _BTC行情
Cardano _BTC行情
TRON _加密货币行情
Quant _加密货币行情
Gitcoin _数字货币市值
INTCB _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _币种排行
BNB _以太坊ETH价格
Celo _BTC行情