Plume
PLUME · 美元计价
$0.01504
-2.91%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01549
24H 成交量$194.59万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 237 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.10万 | $1.18亿 | 1.36% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $25.50万 | $2,026.73万 | -5.08% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 466 |
NBISBNBISB
|
$156.05 | $157.69 | $155.20 | $17.26万 | — | 0.46% |
| 618 |
MEMagic Eden
|
$0.0549 | $0.05674 | $0.05471 | $4.49万 | $743.92万 | -3.23% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.18% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,142.30万 | $38.70亿 | -0.00% |
| 134 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $111.16万 | $1,062.42万 | -6.89% |
相关站点
共 40 个
Tether Gold _币种排行
Morpho _以太坊ETH价格
Prometeus _比特币行情
Gitcoin _比特币行情
Initia _比特币
牛来 _加密货币行情
GOOGLB _比特币行情
Hemi _数字货币市值
Lisk _以太坊ETH价格
Pepe _币种排行
INTCB _数字货币市值
XRP _BTC行情
Hyperliquid _币种排行
Solana _加密货币行情
Starknet _加密货币行情
Sei _比特币行情
Ethena _比特币
Aster _BTC行情
NFPrompt _比特币
INTWB _以太坊ETH价格
Sophon _比特币行情
United Stables _加密货币行情
Hedera _BTC行情
SNDKB _比特币
CRCLB _数字货币市值
Holo _以太坊ETH价格
Celestia _比特币行情
Dash _数字货币市值
COTI _加密货币行情
ZAMA _BTC行情
Pump.fun _比特币
Aster _加密货币行情
Filecoin _比特币行情
BNB _币种排行
Lisk _比特币
Bitcoin _比特币行情
Aster _加密货币行情
Artificial _比特币
Aerodrome _币种排行
Dogecoin _比特币行情