Pendle
PENDLE · 美元计价
$1.852
-1.59%
≈ ￥12.2232
(-$0.03)
更新于 2026-11-02 01:10:01
24H 最高$1.92
24H 最低$1.85
今日开盘$1.882
24H 成交量$155.98万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $31.55万 | $2,061.98万 | -4.02% |
| 383 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.70% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.35% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 433 |
FIDABonfida
|
$0.01659 | $0.01715 | $0.0165 | $20.70万 | $1,653.07万 | -3.21% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 9 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,512.16万 | $38.70亿 | -0.02% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
相关站点
共 40 个
Bitcoin _BTC行情
Stacks _以太坊ETH价格
BitTensor _比特币
Kite _数字货币市值
Initia _BTC行情
Holo _比特币
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
Celestia _比特币
Pepe _比特币
Aave _数字货币市值
Morpho _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Gitcoin _BTC行情
Reserve Rights _币种排行
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
Ondo _BTC行情
Hedera _数字货币市值
Arbitrum _比特币行情
BIO Protocol _比特币行情
Pepe _比特币
DODO _BTC行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Hedera _BTC行情
Chainlink _币种排行
Tether Gold _比特币行情
Reserve Rights _币种排行
Ethereum _BTC行情
TRON _比特币
BEAMX _比特币
INTCB _以太坊ETH价格
Stacks _币种排行
INTWB _币种排行
United Stables _币种排行
Ethereum _BTC行情
Ethena _比特币行情
First Digital _以太坊ETH价格
Pump.fun _比特币