PDDB
PDDB · 美元计价
$79.08
0.28%
≈ ￥521.928
($0.22)
更新于 2026-11-02 10:10:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.86
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.22)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.17万 | $1.18亿 | 2.24% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 419 |
BREVBrevis
|
$0.0826 | $0.0845 | $0.0796 | $23.74万 | $2,026.73万 | -2.25% |
| 340 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $32.85万 | $2.29亿 | -1.22% |
| 403 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.16万 | — | 1.17% |
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.31% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 500 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $14.62万 | $1,645.40万 | -0.78% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 7 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $5,268.99万 | $38.70亿 | -0.01% |
| 135 |
PARTIParticle Network
|
$0.0475 | $0.0493 | $0.0436 | $118.18万 | $1,062.42万 | -3.06% |
相关站点
共 40 个
Ethena _加密货币行情
Aptos _BTC行情
First Digital _以太坊ETH价格
Nillion _BTC行情
NVDAB _以太坊ETH价格
PAX Gold _币种排行
Hedera _币种排行
THORChain _BTC行情
Celestia _BTC行情
MSTRB _BTC行情
TQQQB _BTC行情
INTCB _数字货币市值
PAX Gold _比特币
Morpho _比特币行情
ZAMA _比特币
SOXLB _币种排行
Sei _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币行情
Cosmos _加密货币行情
First Digital _比特币行情
PAX Gold _BTC行情
Holo _币种排行
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _币种排行
GOOGLB _数字货币市值
NFPrompt _BTC行情
Ondo _加密货币行情
Hedera _比特币
Dogecoin _比特币
Hemi _比特币
BEAMX _比特币
Chainlink _币种排行
United Stables _比特币行情
Aster _币种排行
Filecoin _以太坊ETH价格