Osmosis
OSMO · 美元计价
$0.0331
-3.78%
≈ ￥0.21846
(-$0.00)
更新于 2026-11-11 19:55:02
24H 最高$0.0345
24H 最低$0.0305
今日开盘$0.0344
24H 成交量$43.13万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 358 |
1INCH1INCH
|
$0.075 | $0.077 | $0.0739 | $39.00万 | $1.06亿 | -1.32% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 451 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $27.00万 | $1,707.65万 | -4.57% |
| 419 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $29.38万 | $2.00亿 | -0.05% |
| 77 |
NBISBNBISB
|
$151.03 | $151.83 | $131.10 | $436.17万 | — | 7.33% |
| 471 |
MEMagic Eden
|
$0.04362 | $0.04465 | $0.04241 | $24.87万 | $570.31万 | -0.34% |
| 641 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.38万 | — | -14.61% |
| 551 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $17.34万 | $1,507.87万 | -1.04% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 7 |
USD1USD1
|
$0.99895 | $0.99964 | $0.99891 | $1.48亿 | $32.61亿 | -0.05% |
| 70 |
PARTIParticle Network
|
$0.0347 | $0.0406 | $0.0336 | $511.14万 | $815.69万 | -12.37% |