Optimism
OP · 美元计价
$0.1134
1.07%
≈ ￥0.74844
($0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1122
24H 成交量$151.44万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 399 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.41万 | $2,026.73万 | -3.48% |
| 377 |
CFXConflux Network
|
$0.04607 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.54% |
| 536 |
NBISBNBISB
|
$156.08 | $157.69 | $155.29 | $11.32万 | — | 0.42% |
| 611 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.50% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 471 |
FIDABonfida
|
$0.01651 | $0.01683 | $0.01633 | $16.37万 | $1,645.40万 | -1.26% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,088.38万 | $38.70亿 | 0.00% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
相关站点
共 40 个
NFPrompt _数字货币市值
Plume _币种排行
Starknet _BTC行情
CoW Protocol _以太坊ETH价格
EUR _比特币
EUR _比特币行情
USDC _BTC行情
Litecoin _加密货币行情
Artificial _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
Cosmos _BTC行情
Pepe _以太坊ETH价格
Ondo _币种排行
Dogecoin _加密货币行情
SuperVerse _以太坊ETH价格
Near Protocol _币种排行
牛来 _比特币行情
Hedera _币种排行
Solv Protocol _BTC行情
Midnight _BTC行情
Aerodrome _比特币行情
TRON _加密货币行情
Holo _比特币行情
Chainlink _币种排行
Chainlink _数字货币市值
Official _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
Celestia _数字货币市值
Gitcoin _比特币
Aptos _比特币行情
Aave _币种排行
Zcash _比特币
Initia _以太坊ETH价格
SuperVerse _以太坊ETH价格
牛来 _比特币行情
CoW Protocol _BTC行情
Prometeus _数字货币市值
ZAMA _加密货币行情