OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0807 | $29.20万 | $1.18亿 | -3.78% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 405 |
BREVBrevis
|
$0.0811 | $0.0834 | $0.0778 | $27.50万 | $2,026.73万 | -1.70% |
| 279 |
CFXConflux Network
|
$0.04603 | $0.04689 | $0.04573 | $45.97万 | $2.29亿 | -1.83% |
| 145 |
NBISBNBISB
|
$157.81 | $159.69 | $155.20 | $111.15万 | — | 0.54% |
| 601 |
MEMagic Eden
|
$0.05315 | $0.0563 | $0.05268 | $9.53万 | $743.92万 | -5.58% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 554 |
FIDABonfida
|
$0.01628 | $0.01672 | $0.01609 | $13.05万 | $1,645.40万 | -2.46% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.99846 | $6,043.51万 | $38.70亿 | -0.04% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0481 | $0.0431 | $144.47万 | $1,062.42万 | -5.83% |
相关站点
共 40 个
Tether Gold _数字货币市值
Lisk _比特币
BNB _币种排行
RedStone _以太坊ETH价格
LITEB _比特币行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Hedera _比特币
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
Hedera _币种排行
PAX Gold _BTC行情
RWUSD _数字货币市值
United Stables _币种排行
Mitosis _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
Polkadot _BTC行情
Aptos _币种排行
BFUSD _数字货币市值
Stellar _以太坊ETH价格
Aster _比特币
Ripple USD _BTC行情
Ethena USDe _数字货币市值
Arbitrum _币种排行
Hedera _比特币行情
Quant _币种排行
LITEB _数字货币市值
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
Solv Protocol _比特币
Avalanche _币种排行
Litecoin _加密货币行情
Ondo _加密货币行情
NFPrompt _比特币行情
PAX Gold _比特币
Gram _BTC行情
Quant _加密货币行情