OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 425 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $26.52万 | $1.18亿 | -3.67% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 402 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.83万 | $2,026.73万 | -2.21% |
| 282 |
CFXConflux Network
|
$0.04605 | $0.04665 | $0.04573 | $46.42万 | $2.29亿 | -1.10% |
| 118 |
NBISBNBISB
|
$154.35 | $159.69 | $146.17 | $159.46万 | — | -1.53% |
| 600 |
MEMagic Eden
|
$0.05273 | $0.05601 | $0.05249 | $10.16万 | $743.92万 | -5.84% |
| 667 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 0.00% |
| 562 |
FIDABonfida
|
$0.01622 | $0.01667 | $0.01609 | $12.66万 | $1,645.40万 | -2.41% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $6,965.69万 | $38.70亿 | -0.06% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $144.14万 | $1,062.42万 | -4.70% |
相关站点
共 40 个
Gram _币种排行
Solv Protocol _币种排行
Sui _加密货币行情
Injective _BTC行情
NVDAB _比特币
Ethena USDe _数字货币市值
BEAMX _数字货币市值
Uniswap _BTC行情
Litecoin _比特币行情
Origin _数字货币市值
MegaETH _数字货币市值
TRON _加密货币行情
Litecoin _BTC行情
Initia _比特币行情
BNB _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
Solv Protocol _BTC行情
Ethereum _数字货币市值
Celestia _比特币行情
Pendle _币种排行
Caldera _数字货币市值
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
SNDKB _加密货币行情
TSLAB _比特币行情
BFUSD _加密货币行情
Litecoin _BTC行情
THORChain _BTC行情
Ondo _比特币行情
Aerodrome _币种排行
Lisk _以太坊ETH价格
MegaETH _比特币行情
Cardano _比特币
BNCB _数字货币市值
Bitcoin _BTC行情
Injective _加密货币行情
USD1 _比特币行情
Pepe _比特币