Newton Protocol
NEWT · 美元计价
$0.04245
-3.57%
≈ ￥0.28017
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.04409
24H 最低$0.04231
今日开盘$0.04402
24H 成交量$22.47万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 314 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $37.81万 | $1.18亿 | -3.79% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 403 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0778 | $26.89万 | $2,026.73万 | -4.37% |
| 273 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $46.37万 | $2.29亿 | -1.65% |
| 228 |
NBISBNBISB
|
$158.49 | $159.69 | $155.20 | $58.56万 | — | 0.99% |
| 596 |
MEMagic Eden
|
$0.05309 | $0.05646 | $0.05299 | $8.72万 | $743.92万 | -5.47% |
| 655 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.02万 | — | -3.13% |
| 544 |
FIDABonfida
|
$0.01619 | $0.01678 | $0.01609 | $13.24万 | $1,645.40万 | -3.11% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 9 |
USD1USD1
|
$0.9991 | $0.9994 | $0.99879 | $4,182.97万 | $38.70亿 | 0.02% |
| 130 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0431 | $135.27万 | $1,062.42万 | -8.05% |
相关站点
共 40 个
QQQB _BTC行情
ZAMA _币种排行
Stellar _以太坊ETH价格
Uniswap _比特币
United Stables _数字货币市值
Sui _加密货币行情
Starknet _加密货币行情
Gram _比特币行情
Official _BTC行情
LayerZero _币种排行
Vanar Chain _加密货币行情
CRCLB _比特币行情
Origin _以太坊ETH价格
Pepe _比特币行情
Plasma _比特币
USDC _BTC行情
TRON _以太坊ETH价格
Gram _加密货币行情
KORUB _比特币
USDC _加密货币行情
MUB _数字货币市值
Polkadot _数字货币市值
Sui _加密货币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
USD1 _比特币
BNB _数字货币市值
Gravity _以太坊ETH价格
Ripple USD _BTC行情
Celestia _加密货币行情
SNDKB _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
RedStone _以太坊ETH价格
Starknet _币种排行
Sei _数字货币市值
GOOGLB _比特币
GOOGLB _数字货币市值
Pump.fun _加密货币行情