MUB
MUB · 美元计价
$903.62
0.60%
≈ ￥5963.89
($5.40)
更新于 2026-11-02 05:30:01
24H 最高$910.61
24H 最低$894.54
今日开盘$898.22
24H 成交量$96.32万
流通市值—
24H 涨跌额($5.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.49% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 402 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,026.73万 | -4.41% |
| 376 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.45万 | $2.29亿 | -1.69% |
| 537 |
NBISBNBISB
|
$156.38 | $157.69 | $155.29 | $11.26万 | — | 0.57% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.66万 | $743.92万 | -2.92% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 472 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.43万 | $1,645.40万 | -1.97% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,099.87万 | $38.70亿 | 0.00% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.54% |
相关站点
共 40 个
Bitcoin _比特币行情
NFPrompt _数字货币市值
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
Cardano _比特币
Solana _比特币行情
Holo _BTC行情
Celo _币种排行
Sui _币种排行
Hemi _比特币行情
Vanar Chain _数字货币市值
Sui _数字货币市值
Bitcoin _数字货币市值
Starknet _比特币行情
SuperVerse _BTC行情
Plume _加密货币行情
Tether Gold _币种排行
Origin _比特币
Ripple USD _BTC行情
Reserve Rights _币种排行
Sui _币种排行
Official _数字货币市值
Hedera _BTC行情
Plume _加密货币行情
Tether Gold _数字货币市值
Bitcoin _比特币
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _加密货币行情
First Digital _BTC行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Midnight _比特币
Hedera _加密货币行情
Zcash _以太坊ETH价格
Plume _币种排行
SuperVerse _数字货币市值
NVDAB _币种排行
SuperVerse _以太坊ETH价格