MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0813 | $52.29万 | $1.18亿 | -0.49% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 427 |
BREVBrevis
|
$0.0808 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -2.42% |
| 342 |
CFXConflux Network
|
$0.04612 | $0.04702 | $0.04576 | $33.83万 | $2.29亿 | -1.68% |
| 353 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $32.09万 | — | 0.94% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.70% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 527 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01633 | $13.76万 | $1,645.40万 | -2.21% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99879 | $5,305.96万 | $38.70亿 | 0.04% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
相关站点
共 40 个
TONToken _BTC行情
Cosmos _BTC行情
Solana _比特币
USD1 _加密货币行情
SuperVerse _比特币行情
Pepe _数字货币市值
Celo _BTC行情
Ethereum _比特币行情
Ripple USD _以太坊ETH价格
Hashflow _以太坊ETH价格
Aave _加密货币行情
COTI _加密货币行情
Gram _BTC行情
Prometeus _比特币
Ondo _以太坊ETH价格
QQQB _币种排行
Chainlink _以太坊ETH价格
Celestia _BTC行情
Internet _币种排行
Lisk _以太坊ETH价格
Cosmos _加密货币行情
United Stables _比特币
Worldcoin _以太坊ETH价格
Hashflow _币种排行
Pepe _以太坊ETH价格
Vanar Chain _币种排行
SuperVerse _比特币行情
MUB _以太坊ETH价格
Ethena _BTC行情
Aptos _加密货币行情
Gravity _加密货币行情
NFPrompt _数字货币市值
Initia _比特币
Gitcoin _加密货币行情
United Stables _比特币
PancakeSwap _加密货币行情
Chainlink _BTC行情
Cardano _加密货币行情
Zcash _加密货币行情
Bubblemaps _数字货币市值