Mina Protocol
MINA · 美元计价
$0.0581
-0.85%
≈ ￥0.38346
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0586
24H 成交量$29.53万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.94万 | $1.18亿 | 2.37% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.41万 | $2,026.73万 | -4.86% |
| 356 |
CFXConflux Network
|
$0.04611 | $0.04718 | $0.04576 | $29.73万 | $2.29亿 | -1.85% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 615 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.04% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 483 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $15.42万 | $1,645.40万 | -0.90% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,143.23万 | $38.70亿 | 0.00% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
相关站点
共 40 个
Uniswap _币种排行
United Stables _加密货币行情
Injective _比特币行情
COTI _加密货币行情
Cosmos _BTC行情
Morpho _币种排行
牛来 _BTC行情
Lisk _以太坊ETH价格
THORChain _加密货币行情
BNB _BTC行情
USDC _加密货币行情
MSTRB _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _加密货币行情
Ethena _币种排行
Power Ledger _币种排行
Uniswap _数字货币市值
Caldera _加密货币行情
Celestia _以太坊ETH价格
BEAMX _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币行情
Ondo _比特币行情
Gravity _BTC行情
Aster _比特币
Vanar Chain _比特币
Caldera _BTC行情
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Litecoin _比特币行情
Holo _以太坊ETH价格
Aave _数字货币市值
Celestia _比特币行情
Bitcoin _比特币
Caldera _加密货币行情
Aptos _比特币
Aave _BTC行情