链脉行情
行情总览
LA

LATOKEN

LA · 美元计价
$0.061
5.72% ≈ ￥0.4026 ($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0612
24H 最低$0.0572
今日开盘$0.0577
24H 成交量$94.74万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
← 返回行情列表

LA 走势

相关币种行情

查看全部行情 →
Steem $0.05002 -3.94% CivicCVC $0.02341 -2.94% TUTORIAL $0.01801 +4.83% Stargate FinanceSTG $0.184 +11.04% Blur $0.00796 -1.00% Wrapped BitcoinWBTC $78556.77 +1.09% EOS $0.7799 -0.66% USD.AICHIP $0.04346 +2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
239 1INCH 1INCH1INCH $0.0825 $0.0848 $0.0804 $53.29万 $1.18亿 2.10%
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
247 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
412 BREV BREVBrevis $0.082 $0.0842 $0.0796 $24.26万 $2,026.73万 -2.27%
331 CFX CFXConflux Network $0.04654 $0.04718 $0.04576 $33.78万 $2.29亿 -1.13%
369 NBISB NBISBNBISB $159.19 $159.43 $155.20 $29.39万 — 2.18%
625 ME MEMagic Eden $0.05508 $0.05652 $0.05443 $4.33万 $743.92万 -2.34%
643 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.13万 — -1.04%
511 FIDA FIDABonfida $0.01663 $0.01682 $0.01633 $14.21万 $1,645.40万 -0.24%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
472 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
589 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
7 USD1 USD1USD1 $0.99928 $0.99947 $0.99868 $5,584.25万 $38.70亿 0.03%
134 PARTI PARTIParticle Network $0.0458 $0.0488 $0.0436 $123.04万 $1,062.42万 -4.78%

相关站点

共 40 个
Tether Gold _币种排行 EUR _BTC行情 Tether Gold _数字货币市值 GOOGLB _数字货币市值 United Stables _加密货币行情 Stacks _数字货币市值 Nillion _比特币行情 Sui _BTC行情 ZAMA _币种排行 Gravity _比特币行情 DODO _比特币行情 Bitcoin _数字货币市值 Stacks _以太坊ETH价格 Celo _比特币 Plasma _币种排行 Ondo _数字货币市值 Bitcoin Cash _比特币 USDC _BTC行情 Aerodrome _币种排行 PAX Gold _比特币 Hashflow _加密货币行情 Pump.fun _比特币行情 Sui _BTC行情 MSTRB _比特币行情 Ethereum _BTC行情 MARSCOIN _加密货币行情 Stellar _BTC行情 Stellar _加密货币行情 Zcash _数字货币市值 United Stables _比特币 First Digital _币种排行 XRP _币种排行 SuperVerse _加密货币行情 OFFICIAL TRUMP _币种排行 Cardano _加密货币行情 Litecoin _BTC行情 Initia _BTC行情 PAX Gold _比特币行情 Hyperliquid _BTC行情 Dogecoin _加密货币行情