KSTRB
KSTRB · 美元计价
$18.22
-1.83%
≈ ￥120.252
(-$0.34)
更新于 2026-11-11 04:00:02
24H 最高$18.83
24H 最低$17.67
今日开盘$18.56
24H 成交量$71.39万
流通市值—
24H 涨跌额(-$0.34)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 398 |
1INCH1INCH
|
$0.0748 | $0.0786 | $0.0739 | $33.88万 | $1.06亿 | -4.47% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 427 |
BREVBrevis
|
$0.0684 | $0.0716 | $0.0678 | $30.03万 | $1,707.65万 | -4.20% |
| 361 |
CFXConflux Network
|
$0.04062 | $0.04209 | $0.04032 | $38.94万 | $2.00亿 | -2.40% |
| 120 |
NBISBNBISB
|
$131.93 | $146.56 | $131.10 | $191.98万 | — | -7.07% |
| 498 |
MEMagic Eden
|
$0.04275 | $0.04465 | $0.04241 | $22.37万 | $570.31万 | -3.48% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.01万 | — | -6.59% |
| 499 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $22.30万 | $1,507.87万 | -0.72% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.02% |
| 58 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $728.55万 | $815.69万 | -28.69% |
相关站点
共 40 个
Ethena _比特币行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币行情
Quant _加密货币行情
Ripple USD _币种排行
Plasma _比特币
Pepe _币种排行
狗币 _以太坊ETH价格
TONToken _数字货币市值
恒星币 _币种排行
RWUSD _加密货币行情
Caldera _以太坊ETH价格
币安币 _比特币行情
AMDB _比特币行情
SOXSB _BTC行情
Aster _BTC行情
Ether.fi _比特币行情
SOXSB _以太坊ETH价格
Internet _币种排行
PAX Gold _比特币行情
Solana _加密货币行情
Pepe _币种排行
Ethena _以太坊ETH价格
币安币 _比特币
QQQB _加密货币行情
BFUSD _BTC行情
Quant _比特币
瑞波币 _币种排行
Solana _加密货币行情
Worldcoin _币种排行
Near Protocol _数字货币市值
Sophon _比特币行情
EUR _币种排行
BENQI _数字货币市值
波场 _币种排行
艾达币 _BTC行情
币安币 _数字货币市值
以太坊 _BTC行情
RWUSD _数字货币市值