KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
1INCH1INCH
|
$0.0797 | $0.0828 | $0.0796 | $25.30万 | $1.15亿 | -3.63% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 437 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0778 | $26.94万 | $1,979.23万 | -2.60% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 107 |
NBISBNBISB
|
$146.75 | $159.69 | $146.17 | $201.93万 | — | -6.27% |
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 581 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -4.16% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,639.92万 | $38.64亿 | -0.08% |
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.89万 | $1,031.40万 | -0.89% |
相关站点
共 40 个
BEAMX _加密货币行情
BitTensor _数字货币市值
INTWB _比特币
Mitosis _加密货币行情
TSLAB _比特币
Litecoin _数字货币市值
GOOGLB _BTC行情
Bubblemaps _比特币
Bitcoin _比特币行情
Bitcoin _比特币行情
TSLAB _加密货币行情
RedStone _以太坊ETH价格
BNCB _加密货币行情
GOOGLB _比特币行情
TONToken _币种排行
QQQB _数字货币市值
Initia _BTC行情
LITEB _BTC行情
Official _币种排行
USD1 _币种排行
Aster _BTC行情
1000CAT _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNDKB _BTC行情
SKHYB _加密货币行情
QQQB _比特币
TONToken _BTC行情
Celestia _比特币行情
TSLAB _比特币
INTCB _加密货币行情
Tether Gold _比特币
Official _BTC行情
Aerodrome _加密货币行情
GOOGLB _数字货币市值
DRAMB _以太坊ETH价格
Arbitrum _币种排行
RWUSD _加密货币行情
Near Protocol _比特币行情