KernelDAO
KERNEL · 美元计价
$0.0446
-2.41%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0474
24H 最低$0.0444
今日开盘$0.0457
24H 成交量$38.25万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.27万 | $1.18亿 | -1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 412 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0781 | $25.31万 | $2,026.73万 | -4.62% |
| 277 |
CFXConflux Network
|
$0.0461 | $0.04702 | $0.04573 | $44.92万 | $2.29亿 | -1.16% |
| 290 |
NBISBNBISB
|
$158.72 | $159.65 | $155.20 | $41.51万 | — | 0.99% |
| 608 |
MEMagic Eden
|
$0.05327 | $0.05646 | $0.0532 | $7.63万 | $743.92万 | -4.82% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.86万 | — | -3.09% |
| 545 |
FIDABonfida
|
$0.0162 | $0.01679 | $0.01616 | $12.96万 | $1,645.40万 | -3.05% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 10 |
USD1USD1
|
$0.99909 | $0.9994 | $0.99879 | $3,930.01万 | $38.70亿 | 0.01% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0435 | $134.99万 | $1,062.42万 | -6.98% |
相关站点
共 40 个
SKHYB _加密货币行情
TRON _币种排行
Celo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Polkadot _加密货币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
Bitcoin Cash _加密货币行情
Official _加密货币行情
Ethena _数字货币市值
United Stables _比特币
1000CAT _加密货币行情
Filecoin _比特币行情
THORChain _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
QQQB _比特币行情
Filecoin _币种排行
Vanar Chain _比特币行情
Ethereum _以太坊ETH价格
SKHYB _比特币
SOXLB _加密货币行情
Artificial _比特币
NFPrompt _数字货币市值
LayerZero _BTC行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
RWUSD _比特币行情
Celo _BTC行情
CRCLB _以太坊ETH价格
United Stables _加密货币行情
BitTensor _以太坊ETH价格
BNB _币种排行
Gitcoin _比特币行情
MSTRB _BTC行情
PAX Gold _数字货币市值
Origin _加密货币行情
NVDAB _比特币行情